Tapbitpro Markets: Real-Time Crypto Prices, Top Gainers & Heatmap

Markets

Action

BTC/USD

Bitcoin

74,806.00$74,806.00-1.11%

-1.11%

75,562.00

73,709.00

36,025,136,314.00

Trade

ETH/USD

Ethereum

2,127.74$2,127.74-4.29%

-4.29%

2,162.65

2,084.89

17,775,250,205.00

Trade

SOL/USD

Solana

86.37$86.37-2.91%

-2.91%

88.30

85.19

3,239,038,816.00

Trade

SPX500/USD

S&P 500 Index

7,549.94$7,549.94+0.11%

+0.11%

7,577.39

7,422.24

2,850,000,000.00

Trade

XRP/USD

XRP

1.09$1.09-4.75%

-4.75%

1.13

1.08

2,824,671,967.00

Trade

GOLD/USD

GOLD

4,147.70$4,147.70+1.83%

+1.83%

4,157.50

4,062.50

2,800,000,000.00

Trade

USOIL/USD

USOIL

86.98$86.98-1.29%

-1.29%

91.42

85.02

1,800,000,000.00

Trade

EUR/USD

1.12$1.12+0.00%

+0.00%

1.12

1,500,000,000.00

Trade

USD1/USD

USD1

0.9977$0.9977-0.02%

-0.02%

0.9986

0.9975

1,349,109,629.00

Trade

HYPE/USD

Hyperliquid

74.95$74.95-1.24%

-1.24%

76.68

72.46

1,211,432,835.00

Trade

GBP/USD

1.34$1.34+0.00%

+0.00%

1.34

1,200,000,000.00

Trade

ZEC/USD

Zcash

1,169.94$1,169.94-4.59%

-4.59%

1,247.42

1,159.76

1,130,347,156.00

Trade

USD/USD

USD/JPY

158.22$158.22+0.00%

+0.00%

158.22

1,100,000,000.00

Trade

BNB/USD

BNB

688.98$688.98-0.96%

-0.96%

691.44

672.97

976,571,386.00

Trade

EUR/USD

EUR/JPY

176.97$176.97+0.00%

+0.00%

176.97

850,000,000.00

Trade

MXX/USD

MXX

71,830.23$71,830.23+2.35%

+2.35%

72,227.22

71,365.95

850,000,000.00

Trade

RB1/USD

RB1!

2.65$2.65-2.79%

-2.79%

2.79

2.61

850,000,000.00

Trade

USD/USD

US Dollar to Canadian Dollar

1.41$1.41+0.00%

+0.00%

1.41

750,000,000.00

Trade

DOGE/USD

Dogecoin

0.0698$0.0698-1.52%

-1.52%

0.0708

0.0679

702,765,197.00

Trade

USDG/USD

Global Dollar

0.9999$0.99990.00%

0.00%

1.00

0.9998

690,038,208.00

Trade

AUD/USD

Australian Dollar to US Dollar

0.6893$0.6893+0.00%

+0.00%

0.6893

650,000,000.00

Trade

INDEXSTI/USD

INDEX:STI

5,179.17$5,179.17-3.67%

-3.67%

5,199.82

5,138.75

650,000,000.00

Trade

USD/USD

USD/CHF

0.8188$0.8188+0.00%

+0.00%

0.8188

600,000,000.00

Trade

PEPE/USD

Pepe

0.0000051$0.0000051+1.41%

+1.41%

0.00000537

0.00000485

576,813,940.00

Trade

GBP/USD

GBP/JPY

212.16$212.16+0.00%

+0.00%

212.16

550,000,000.00

Trade

AVAX/USD

Avalanche

8.63$8.63+5.68%

+5.68%

8.99

7.82

543,733,362.00

Trade

NEAR/USD

NEAR Protocol

3.62$3.62+0.56%

+0.56%

3.68

3.46

541,606,085.00

Trade

UNI/USD

Uniswap

7.06$7.06+1.63%

+1.63%

7.10

6.65

502,729,524.00

Trade

AUD/USD

Australian Dollar to Japanese Yen

109.06$109.06+0.00%

+0.00%

109.06

450,000,000.00

Trade

XAX/USD

XAX

8,074.80$8,074.80-3.93%

-3.93%

8,113.56

7,964.24

450,000,000.00

Trade

SILVER/USD

SILVER

53.31$53.31+2.28%

+2.28%

53.58

51.42

450,000,000.00

Trade

SUI/USD

Sui

0.8445$0.8445-0.01%

-0.01%

0.8685

0.8066

406,728,923.00

Trade

NZD/USD

New Zealand Dollar to US Dollar

0.5587$0.5587+0.00%

+0.00%

0.5587

350,000,000.00

Trade

LINK/USD

Chainlink

10.67$10.67+0.47%

+0.47%

10.81

10.22

336,383,549.00

Trade

TRX/USD

TRON

0.3164$0.3164-1.14%

-1.14%

0.3196

0.3159

334,683,881.00

Trade

RAVE/USD

RaveDAO

24.42$24.42+44.42%

+44.42%

24.43

16.55

283,354,734.00

Trade

ARB/USD

0.1754$0.1754+4.76%

+4.76%

0.1877

0.1616

266,423,601.00

Trade

ADA/USD

Cardano

0.1775$0.1775-1.20%

-1.20%

0.1831

0.1717

255,443,383.00

Trade

XAUT/USD

Tether Gold

4,115.76$4,115.76+1.60%

+1.60%

4,125.06

4,031.90

238,640,812.00

Trade

LTC/USD

Litecoin

51.41$51.41-0.02%

-0.02%

52.20

49.73

227,923,747.00

Trade

WBT/USD

WhiteBIT Coin

72.14$72.14-0.61%

-0.61%

73.06

71.10

223,088,364.00

Trade

BCH/USD

Bitcoin Cash

239.15$239.15-2.62%

-2.62%

244.54

236.07

187,820,481.00

Trade

ONDO/USD

Ondo

0.3713$0.3713+4.18%

+4.18%

0.3896

0.3453

177,474,892.00

Trade

TON/USD

Toncoin

1.78$1.78+3.40%

+3.40%

1.82

1.69

177,206,842.00

Trade

WLD/USD

Worldcoin

0.3178$0.3178-0.92%

-0.92%

0.3265

0.3084

165,649,222.00

Trade

XMR/USD

Monero

593.11$593.11-1.91%

-1.91%

603.97

589.02

148,235,463.00

Trade

XLM/USD

Stellar

0.1473$0.1473-1.62%

-1.62%

0.1499

0.1439

139,016,153.00

Trade

PAXG/USD

PAX Gold

4,120.05$4,120.05+1.73%

+1.73%

4,129.34

4,031.49

124,557,456.00

Trade

INJ/USD

8.10$8.10+0.83%

+0.83%

8.29

7.82

113,116,785.00

Trade

ASTER/USD

Aster

0.6446$0.6446-4.63%

-4.63%

0.6567

0.6237

108,530,082.00

Trade

TAO/USD

Bittensor

222.57$222.57-0.06%

-0.06%

225.60

212.07

105,568,000.00

Trade

HTX/USD

HTX DAO

0.00000154$0.00000154-0.81%

-0.81%

0.00000154

0.00000152

98,656,878.00

Trade

DOT/USD

Polkadot

0.8614$0.8614-2.93%

-2.93%

0.8916

0.8500

82,342,324.00

Trade

FIL/USD

0.7700$0.7700+0.59%

+0.59%

0.7892

0.7327

77,133,725.00

Trade

LAB/USD

LAB

0.3481$0.3481-28.34%

-28.34%

0.4901

0.3402

75,387,697.00

Trade

SHIB/USD

Shiba Inu

0.00000444$0.00000444-0.16%

-0.16%

0.00000452

0.00000431

66,035,807.00

Trade

HBAR/USD

Hedera

0.0669$0.0669+0.36%

+0.36%

0.0688

0.0647

61,363,517.00

Trade

USDE/USD

Ethena USDe

0.9988$0.99880.00%

0.00%

0.9992

0.9986

53,190,402.00

Trade

BEAT/USD

Audiera

0.2942$0.2942-19.80%

-19.80%

0.3846

0.2458

48,049,162.00

Trade

WLFI/USD

World Liberty Financial

0.0482$0.0482+3.86%

+3.86%

0.0489

0.0458

42,400,294.00

Trade

ATOM/USD

1.37$1.37+3.18%

+3.18%

1.40

1.29

41,284,116.00

Trade

MNT/USD

Mantle

0.4483$0.4483-0.44%

-0.44%

0.4553

0.4378

40,835,072.00

Trade

ICP/USD

Internet Computer

2.39$2.39+0.74%

+0.74%

2.44

2.28

38,928,594.00

Trade

APT/USD

0.5830$0.5830-0.49%

-0.49%

0.5992

0.5605

38,236,280.00

Trade

OP/USD

0.1007$0.1007+0.26%

+0.26%

0.1039

0.0962

36,189,480.00

Trade

MSFT/USD

Microsoft Corporation

545.18$545.18+7.51%

+7.51%

548.28

538.70

32,000,000.00

Trade

OKB/USD

OKB

96.22$96.22-5.67%

-5.67%

100.81

95.62

30,825,074.00

Trade

INTC/USD

Intel Corp

59.37$59.37-1.00%

-1.00%

60.03

55.83

28,500,000.00

Trade

GOOG/USD

Alphabet Inc

286.01$286.01+2.87%

+2.87%

294.69

285.94

28,000,000.00

Trade

SEI/USD

0.0443$0.0443-0.80%

-0.80%

0.0454

0.0423

24,672,958.00

Trade

LDO/USD

0.3269$0.3269+2.22%

+2.22%

0.3335

0.3052

22,382,496.00

Trade

RAIN/USD

Rain

0.00452877$0.00452877-12.65%

-12.65%

0.005102

0.00454742

18,834,438.00

Trade

CSCO/USD

Cisco Systems Inc

98.65$98.65-2.91%

-2.91%

99.37

94.97

18,500,000.00

Trade

SNAP/USD

Snap Inc

5.05$5.05-7.34%

-7.34%

5.13

4.92

18,500,000.00

Trade

FB/USD

641.37$641.37+5.71%

+5.71%

647.25

630.00

18,500,000.00

Trade

STX/USD

0.3167$0.3167-3.28%

-3.28%

0.3293

0.3083

14,553,144.00

Trade

FIGR_HELOC/USD

Figure Heloc

1.05$1.05+0.08%

+0.08%

1.07

1.01

13,801,983.00

Trade

PI/USD

Pi Network

0.0669$0.0669-5.75%

-5.75%

0.0705

0.0626

13,122,845.00

Trade

CC/USD

Canton

0.0917$0.0917-0.08%

-0.08%

0.0926

0.0874

12,965,486.00

Trade

CITI/USD

CITI

121.97$121.97-0.92%

-0.92%

122.52

118.21

12,500,000.00

Trade

SBUX/USD

Starbucks Corp

109.44$109.44+4.83%

+4.83%

110.17

106.28

8,500,000.00

Trade

SKY/USD

Sky

0.0619$0.0619-2.72%

-2.72%

0.0633

0.0611

7,261,564.00

Trade

CRO/USD

Cronos

0.0479$0.0479-0.35%

-0.35%

0.0490

0.0470

5,101,339.00

Trade

EA/USD

Electronic Arts Inc

209.70$209.70+0.00%

+0.00%

209.98

209.70

3,200,000.00

Trade

USDY/USD

Ondo US Dollar Yield

1.15$1.15-0.06%

-0.06%

1.15

1.14

2,556,444.00

Trade

LEO/USD

LEO Token

9.32$9.32+0.05%

+0.05%

9.33

9.00

1,511,205.00

Trade

M/USD

MemeCore

0.7900$0.7900-0.08%

-0.08%

0.8056

0.7612

1,198,705.00

Trade

USDF/USD

Falcon USD

0.9975$0.9975-0.06%

-0.06%

0.9982

0.9975

33,602.00

Trade

USYC/USD

Circle USYC

1.14$1.14+0.00%

+0.00%

1.14

Trade

BUIDL/USD

BlackRock USD Institutional Digital Liquidity Fund

1.00$1.00+0.00%

+0.00%

1.00

Trade

BCAP/USD

Blockchain Capital

105.22$105.22-0.49%

-0.49%

105.74

105.22

Trade

MATIC/USD

0.1262$0.1262-18.60%

-18.60%

Trade